Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C19075000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDXP240516C19075000 | 2024-05-06 3:58PM EDT | 2024-05-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDX240517C19075000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240524C19075000 | 2024-04-19 10:20AM EDT | 2024-05-24 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP240531C19075000 | 2024-05-01 10:39AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NDX240621C19075000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 91.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |